Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 12:34:5100,001411 002,001311 650,001211 704,00711 750,0012 024,00516 040,0060,0000,0000,000
15.06.2026 12:34:4800,001411 002,001311 650,001211 704,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:34:4800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:34:4800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:34:4800,0000,00911 002,00811 650,00711 750,0012 040,00516 040,0060,0000,0000,000
15.06.2026 12:34:0400,001411 002,001311 650,001211 720,00711 750,0012 040,00516 040,0060,0000,0000,000
15.06.2026 12:34:0100,001411 002,001311 650,001211 720,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:34:0000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:34:0000,0000,00911 002,00811 650,00711 750,0012 026,00516 040,0060,0000,0000,000
15.06.2026 12:32:3500,001411 002,001311 650,001211 706,00711 750,0012 026,00516 040,0060,0000,0000,000
15.06.2026 12:32:3100,001411 002,001311 650,001211 706,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:32:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:32:3000,0000,00911 002,00811 650,00711 750,0012 032,00516 040,0060,0000,0000,000
15.06.2026 12:25:5000,001411 002,001311 650,001211 712,00711 750,0012 032,00516 040,0060,0000,0000,000
15.06.2026 12:25:4600,001411 002,001311 650,001211 712,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:25:4600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:25:4600,0000,00911 002,00811 650,00711 750,0012 034,00516 040,0060,0000,0000,000
15.06.2026 12:24:2000,001411 002,001311 650,001211 714,00711 750,0012 034,00516 040,0060,0000,0000,000
15.06.2026 12:24:1700,001411 002,001311 650,001211 714,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:24:1600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:24:1600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:24:1600,0000,00911 002,00811 650,00711 750,0012 030,00516 040,0060,0000,0000,000
15.06.2026 12:20:3500,001411 002,001311 650,001211 710,00711 750,0012 030,00516 040,0060,0000,0000,000
15.06.2026 12:20:3100,001411 002,001311 650,001211 710,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:20:3100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:20:3100,0000,00911 002,00811 650,00711 750,0012 028,00516 040,0060,0000,0000,000
15.06.2026 12:19:5100,001411 002,001311 650,001211 708,00711 750,0012 028,00516 040,0060,0000,0000,000
15.06.2026 12:19:4700,001411 002,001311 650,001211 708,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:19:4600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:19:4600,0000,00911 002,00811 650,00711 750,0012 032,00516 040,0060,0000,0000,000
15.06.2026 12:17:3400,001411 002,001311 650,001211 712,00711 750,0012 032,00516 040,0060,0000,0000,000
15.06.2026 12:17:3000,001411 002,001311 650,001211 712,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:17:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:17:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:17:3000,0000,00911 002,00811 650,00711 750,0012 040,00516 040,0060,0000,0000,000
15.06.2026 12:10:5100,001411 002,001311 650,001211 720,00711 750,0012 040,00516 040,0060,0000,0000,000
15.06.2026 12:10:5100,001411 002,001311 650,001211 720,00711 750,0012 040,00516 040,0060,0000,0000,000
15.06.2026 12:10:4700,001411 002,001311 650,001211 720,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:10:4700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:10:4700,0000,00911 002,00811 650,00711 750,0012 032,00516 040,0060,0000,0000,000
15.06.2026 12:07:0500,001411 002,001311 650,001211 712,00711 750,0012 032,00516 040,0060,0000,0000,000
15.06.2026 12:07:0100,001411 002,001311 650,001211 712,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:07:0100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:07:0100,0000,00911 002,00811 650,00711 750,0012 038,00516 040,0060,0000,0000,000
15.06.2026 12:05:3500,001411 002,001311 650,001211 718,00711 750,0012 038,00516 040,0060,0000,0000,000
15.06.2026 12:05:3100,001411 002,001311 650,001211 718,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:05:3100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:05:3100,0000,00911 002,00811 650,00711 750,0012 036,00516 040,0060,0000,0000,000
15.06.2026 12:04:5100,001411 002,001311 650,001211 716,00711 750,0012 036,00516 040,0060,0000,0000,000
15.06.2026 12:04:4700,001411 002,001311 650,001211 716,00711 750,0016 040,0010,0000,0000,0000,000